| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:06:14 PM | 2.18 | 0 |
| 2024-05-15 | 2:07:23 PM | 2.15 | 0 |
| 2024-05-15 | 1:06:09 PM | 2.16 | 0 |
| 2024-05-15 | 12:06:50 PM | 2.16 | 0 |
| 2024-05-15 | 11:06:31 AM | 2.16 | 0 |
| 2024-05-15 | 8:22:42 AM | 2.17 | 0 |
| 2024-05-14 | 6:13:16 PM | 2.16 | 0 |
| 2024-05-14 | 5:06:38 PM | 2.17 | 0 |
| 2024-05-14 | 4:06:33 PM | 2.16 | 0 |
| 2024-05-14 | 3:06:13 PM | 2.17 | 0 |
| 2024-05-14 | 2:07:25 PM | 2.16 | 0 |
| 2024-05-14 | 1:06:23 PM | 2.17 | 0 |
| 2024-05-14 | 12:06:57 PM | 2.16 | 0 |