| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:42:57 PM | 1.27 | 0 |
| 2024-06-04 | 6:42:55 PM | 1.29 | 0 |
| 2024-06-04 | 5:44:26 PM | 1.33 | 0 |
| 2024-06-04 | 4:45:15 PM | 1.33 | 0 |
| 2024-06-04 | 3:48:59 PM | 1.37 | 0 |
| 2024-06-04 | 2:46:38 PM | 1.35 | 0 |
| 2024-06-04 | 1:45:14 PM | 1.35 | 0 |
| 2024-06-04 | 11:43:45 AM | 1.34 | 0 |
| 2024-06-04 | 8:53:37 AM | 1.35 | 0 |
| 2024-06-03 | 9:43:57 PM | 1.36 | 0 |
| 2024-06-03 | 8:43:56 PM | 1.35 | 0 |
| 2024-06-03 | 7:43:54 PM | 1.34 | 0 |
| 2024-06-03 | 6:43:22 PM | 1.34 | 0 |