| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:43:13 AM | 14.59 | 0 |
| 2024-05-24 | 8:49:09 AM | 14.63 | 0 |
| 2024-05-23 | 9:42:46 PM | 14.75 | 0 |
| 2024-05-23 | 8:42:54 PM | 14.69 | 0 |
| 2024-05-23 | 7:42:49 PM | 14.63 | 0 |
| 2024-05-23 | 6:43:05 PM | 14.59 | 0 |
| 2024-05-23 | 5:44:54 PM | 14.58 | 0 |
| 2024-05-23 | 4:44:45 PM | 14.66 | 0 |
| 2024-05-23 | 3:48:16 PM | 14.63 | 0 |
| 2024-05-23 | 2:46:14 PM | 14.44 | 0 |
| 2024-05-23 | 1:46:17 PM | 14.45 | 0 |
| 2024-05-23 | 11:43:16 AM | 14.45 | 0 |
| 2024-05-23 | 8:47:47 AM | 14.44 | 0 |