| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:44:36 PM | 15.41 | 0 |
| 2024-05-17 | 6:44:20 PM | 15.40 | 0 |
| 2024-05-17 | 5:46:45 PM | 15.37 | 0 |
| 2024-05-17 | 4:47:37 PM | 15.34 | 0 |
| 2024-05-17 | 3:50:49 PM | 15.38 | 0 |
| 2024-05-17 | 2:47:47 PM | 15.23 | 0 |
| 2024-05-17 | 1:47:24 PM | 15.23 | 0 |
| 2024-05-17 | 11:45:42 AM | 15.22 | 0 |
| 2024-05-17 | 8:54:11 AM | 15.18 | 0 |
| 2024-05-16 | 9:43:36 PM | 15.22 | 0 |
| 2024-05-16 | 8:43:51 PM | 15.17 | 0 |
| 2024-05-16 | 7:43:50 PM | 15.16 | 0 |
| 2024-05-16 | 6:43:15 PM | 15.15 | 0 |