| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:46:39 PM | 15.49 | 0 |
| 2024-06-03 | 1:51:59 PM | 15.49 | 0 |
| 2024-06-03 | 1:51:25 PM | 15.49 | 0 |
| 2024-06-03 | 11:45:24 AM | 15.49 | 0 |
| 2024-06-03 | 8:51:54 AM | 15.45 | 0 |
| 2024-05-31 | 9:44:31 PM | 15.55 | 0 |
| 2024-05-31 | 8:44:10 PM | 15.60 | 0 |
| 2024-05-31 | 7:44:16 PM | 15.61 | 0 |
| 2024-05-31 | 6:46:24 PM | 15.66 | 0 |
| 2024-05-31 | 5:45:22 PM | 15.61 | 0 |
| 2024-05-31 | 4:45:54 PM | 15.60 | 0 |
| 2024-05-31 | 3:49:04 PM | 15.62 | 0 |
| 2024-05-31 | 2:47:42 PM | 15.74 | 0 |