| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:44:19 AM | 0.950 | 0 |
| 2024-05-22 | 8:54:18 AM | 0.940 | 0 |
| 2024-05-21 | 9:38:54 PM | 0.950 | 0 |
| 2024-05-21 | 8:39:00 PM | 0.970 | 0 |
| 2024-05-21 | 7:39:03 PM | 0.970 | 0 |
| 2024-05-21 | 6:38:00 PM | 0.990 | 0 |
| 2024-05-21 | 5:39:25 PM | 0.970 | 0 |
| 2024-05-21 | 4:56:31 PM | 1.000 | 0 |
| 2024-05-21 | 11:44:48 AM | 0.970 | 0 |
| 2024-05-21 | 8:52:52 AM | 1.000 | 0 |
| 2024-05-20 | 9:43:07 PM | 0.980 | 0 |
| 2024-05-20 | 8:43:04 PM | 0.970 | 0 |
| 2024-05-20 | 7:43:09 PM | 0.960 | 0 |