| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:54 PM | 36.600 | 0 |
| 2024-06-04 | 9:13:48 PM | 36.600 | 0 |
| 2024-06-04 | 8:43:27 PM | 36.600 | 0 |
| 2024-06-04 | 8:13:49 PM | 36.600 | 0 |
| 2024-06-04 | 7:43:51 PM | 36.600 | 0 |
| 2024-06-04 | 7:14:01 PM | 36.600 | 0 |
| 2024-06-04 | 6:43:35 PM | 36.600 | 0 |
| 2024-06-04 | 6:13:42 PM | 36.600 | 0 |
| 2024-06-04 | 5:43:47 PM | 36.600 | 0 |
| 2024-06-04 | 5:13:57 PM | 36.520 | 0 |
| 2024-06-04 | 4:43:42 PM | 36.460 | 0 |
| 2024-06-04 | 4:13:53 PM | 36.340 | 0 |
| 2024-06-04 | 3:44:02 PM | 36.240 | 0 |