| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:43:19 PM | 16.170 | 0 |
| 2024-06-03 | 4:32:07 PM | 16.170 | 0 |
| 2024-06-03 | 3:45:41 PM | 16.130 | 0 |
| 2024-06-03 | 3:37:53 PM | 16.150 | 0 |
| 2024-06-03 | 2:52:01 PM | 16.030 | 0 |
| 2024-06-03 | 1:55:53 PM | 16.030 | 0 |
| 2024-06-03 | 1:00:23 PM | 16.090 | 0 |
| 2024-06-03 | 12:11:00 PM | 16.090 | 0 |
| 2024-06-03 | 11:22:54 AM | 16.050 | 0 |
| 2024-06-03 | 11:12:13 AM | 16.060 | 0 |
| 2024-06-03 | 10:24:30 AM | 16.070 | 0 |
| 2024-06-03 | 9:45:22 AM | 16.040 | 0 |
| 2024-06-03 | 9:26:47 AM | 15.990 | 0 |