| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:11:06 AM | 14.190 | - |
| 2024-05-28 | 10:10:59 AM | 14.200 | - |
| 2024-05-28 | 10:10:03 AM | 14.200 | - |
| 2024-05-28 | 10:09:48 AM | 14.220 | - |
| 2024-05-28 | 10:08:43 AM | 14.210 | - |
| 2024-05-28 | 10:08:38 AM | 14.220 | - |
| 2024-05-28 | 10:08:29 AM | 14.210 | - |
| 2024-05-28 | 10:07:34 AM | 14.220 | - |
| 2024-05-28 | 10:07:18 AM | 14.210 | - |
| 2024-05-28 | 10:05:55 AM | 14.200 | - |
| 2024-05-28 | 10:05:37 AM | 14.170 | - |
| 2024-05-28 | 10:05:32 AM | 14.180 | - |