| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:07:08 PM | 14.660 | - |
| 2024-05-23 | 6:06:32 PM | 14.650 | - |
| 2024-05-23 | 6:06:11 PM | 14.650 | - |
| 2024-05-23 | 6:06:06 PM | 14.640 | - |
| 2024-05-23 | 6:05:54 PM | 14.650 | - |
| 2024-05-23 | 6:05:03 PM | 14.640 | - |
| 2024-05-23 | 6:04:58 PM | 14.630 | - |
| 2024-05-23 | 6:04:16 PM | 14.640 | - |
| 2024-05-23 | 6:04:02 PM | 14.630 | - |
| 2024-05-23 | 6:03:49 PM | 14.640 | - |
| 2024-05-23 | 6:03:35 PM | 14.630 | - |
| 2024-05-23 | 6:03:30 PM | 14.640 | - |