| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:54 AM | 0.730 | 0 |
| 2024-05-24 | 9:20:32 PM | 0.750 | 0 |
| 2024-05-24 | 8:20:53 PM | 0.750 | 0 |
| 2024-05-24 | 7:20:40 PM | 0.750 | 0 |
| 2024-05-24 | 6:21:09 PM | 0.750 | 0 |
| 2024-05-24 | 5:21:06 PM | 0.750 | 0 |
| 2024-05-24 | 4:21:11 PM | 0.750 | 0 |
| 2024-05-24 | 3:21:12 PM | 0.760 | 0 |
| 2024-05-24 | 2:21:03 PM | 0.750 | 0 |
| 2024-05-24 | 1:21:07 PM | 0.740 | 0 |
| 2024-05-24 | 12:21:06 PM | 0.720 | 0 |
| 2024-05-24 | 11:21:06 AM | 0.720 | 0 |
| 2024-05-24 | 10:20:55 AM | 0.720 | 0 |