| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:42 AM | 0.850 | 0 |
| 2024-05-27 | 9:20:41 AM | 0.850 | 0 |
| 2024-05-27 | 8:20:40 AM | 0.830 | 0 |
| 2024-05-24 | 9:20:19 PM | 0.850 | 0 |
| 2024-05-24 | 8:20:42 PM | 0.850 | 0 |
| 2024-05-24 | 7:20:22 PM | 0.850 | 0 |
| 2024-05-24 | 6:20:51 PM | 0.850 | 0 |
| 2024-05-24 | 5:20:52 PM | 0.850 | 0 |
| 2024-05-24 | 4:21:03 PM | 0.850 | 0 |
| 2024-05-24 | 3:21:01 PM | 0.860 | 0 |
| 2024-05-24 | 2:20:54 PM | 0.850 | 0 |
| 2024-05-24 | 1:20:54 PM | 0.840 | 0 |
| 2024-05-24 | 12:20:53 PM | 0.820 | 0 |