| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:53 PM | 3.930 | 0 |
| 2024-06-03 | 5:20:56 PM | 3.960 | 0 |
| 2024-06-03 | 4:21:07 PM | 3.880 | 0 |
| 2024-06-03 | 3:20:58 PM | 3.850 | 0 |
| 2024-06-03 | 2:20:50 PM | 3.880 | 0 |
| 2024-06-03 | 1:20:50 PM | 3.880 | 0 |
| 2024-06-03 | 12:20:50 PM | 3.880 | 0 |
| 2024-06-03 | 11:20:51 AM | 3.890 | 0 |
| 2024-06-03 | 10:20:43 AM | 3.890 | 0 |
| 2024-06-03 | 9:20:45 AM | 3.890 | 0 |
| 2024-06-03 | 8:20:39 AM | 3.900 | 0 |
| 2024-05-31 | 9:20:23 PM | 3.890 | 0 |
| 2024-05-31 | 8:20:41 PM | 3.910 | 0 |