| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:25:06 AM | 2.410 | 0 |
| 2024-05-16 | 9:41:26 PM | 2.430 | 0 |
| 2024-05-16 | 8:49:58 PM | 2.420 | 0 |
| 2024-05-16 | 7:47:37 PM | 2.420 | 0 |
| 2024-05-16 | 6:40:37 PM | 2.420 | 0 |
| 2024-05-16 | 5:34:20 PM | 2.410 | 0 |
| 2024-05-16 | 4:24:33 PM | 2.420 | 0 |
| 2024-05-16 | 3:24:28 PM | 2.440 | 0 |
| 2024-05-16 | 2:08:31 PM | 2.450 | 0 |
| 2024-05-16 | 1:06:32 PM | 2.420 | 0 |
| 2024-05-16 | 12:06:30 PM | 2.420 | 0 |
| 2024-05-16 | 11:39:10 AM | 2.430 | 0 |
| 2024-05-16 | 10:51:29 AM | 2.460 | 0 |