| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:58:07 AM | 2.400 | 0 |
| 2024-05-15 | 10:10:56 AM | 2.390 | 0 |
| 2024-05-15 | 9:57:01 AM | 2.420 | 0 |
| 2024-05-15 | 9:46:59 AM | 2.400 | 0 |
| 2024-05-15 | 8:59:38 AM | 2.400 | 0 |
| 2024-05-14 | 9:47:26 PM | 2.410 | 0 |
| 2024-05-14 | 9:25:01 PM | 2.410 | 0 |
| 2024-05-14 | 8:16:38 PM | 2.410 | 0 |
| 2024-05-14 | 7:00:25 PM | 2.420 | 0 |
| 2024-05-14 | 5:58:09 PM | 2.410 | 0 |
| 2024-05-14 | 4:51:30 PM | 2.340 | 0 |
| 2024-05-14 | 3:42:11 PM | 2.350 | 0 |
| 2024-05-14 | 2:29:12 PM | 2.360 | 0 |