| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:26 AM | 248.210 | 0 |
| 2024-06-07 | 9:45:42 AM | 246.520 | 0 |
| 2024-06-07 | 8:57:41 AM | 245.970 | 0 |
| 2024-06-07 | 8:21:23 AM | 245.830 | 0 |
| 2024-06-06 | 9:48:47 PM | 246.570 | 0 |
| 2024-06-06 | 8:23:04 PM | 246.100 | 0 |
| 2024-06-06 | 7:18:32 PM | 246.570 | 0 |
| 2024-06-06 | 6:04:44 PM | 246.870 | 0 |
| 2024-06-06 | 4:50:05 PM | 246.630 | 0 |
| 2024-06-06 | 3:56:53 PM | 246.710 | 0 |
| 2024-06-06 | 3:46:03 PM | 246.030 | 0 |
| 2024-06-06 | 2:38:33 PM | 245.630 | 0 |
| 2024-06-06 | 1:34:06 PM | 247.080 | 0 |