| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:17:34 PM | 29.380 | 0 |
| 2024-06-04 | 3:49:11 PM | 29.380 | 0 |
| 2024-06-04 | 3:48:46 PM | 29.380 | 0 |
| 2024-06-04 | 2:32:25 PM | 29.380 | 0 |
| 2024-06-04 | 1:25:53 PM | 29.380 | 0 |
| 2024-06-04 | 12:35:32 PM | 29.380 | 0 |
| 2024-06-04 | 12:11:51 PM | 29.380 | 0 |
| 2024-06-04 | 11:00:17 AM | 29.380 | 0 |
| 2024-06-04 | 9:54:13 AM | 29.380 | 0 |
| 2024-06-04 | 9:20:21 AM | 29.380 | 0 |
| 2024-06-04 | 8:49:55 AM | 29.370 | 0 |
| 2024-06-03 | 9:35:55 PM | 29.370 | 0 |
| 2024-06-03 | 9:11:12 PM | 29.370 | 0 |