| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:19 AM | 49.670 | 0 |
| 2024-05-31 | 9:35:34 AM | 49.820 | 0 |
| 2024-05-31 | 8:57:15 AM | 49.860 | 0 |
| 2024-05-31 | 8:42:31 AM | 49.880 | 0 |
| 2024-05-30 | 9:42:03 PM | 50.130 | 0 |
| 2024-05-30 | 8:14:13 PM | 50.300 | 0 |
| 2024-05-30 | 7:12:49 PM | 50.430 | 0 |
| 2024-05-30 | 6:00:31 PM | 50.230 | 0 |
| 2024-05-30 | 4:55:52 PM | 50.290 | 0 |
| 2024-05-30 | 3:50:27 PM | 50.740 | 0 |
| 2024-05-30 | 2:50:13 PM | 50.170 | 0 |
| 2024-05-30 | 2:38:29 PM | 50.280 | 0 |
| 2024-05-30 | 1:25:11 PM | 49.990 | 0 |