| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:14:28 AM | 2.440 | 0 |
| 2024-05-20 | 10:00:34 AM | 2.440 | 0 |
| 2024-05-20 | 9:25:26 AM | 2.440 | 0 |
| 2024-05-20 | 8:47:38 AM | 2.440 | 0 |
| 2024-05-17 | 9:36:06 PM | 2.440 | 0 |
| 2024-05-17 | 8:30:15 PM | 2.440 | 0 |
| 2024-05-17 | 7:20:22 PM | 2.440 | 0 |
| 2024-05-17 | 6:06:06 PM | 2.440 | 0 |
| 2024-05-17 | 4:59:03 PM | 2.440 | 0 |
| 2024-05-17 | 4:55:32 PM | 2.440 | 0 |
| 2024-05-17 | 3:52:25 PM | 2.440 | 0 |
| 2024-05-17 | 2:35:35 PM | 2.440 | 0 |
| 2024-05-17 | 1:33:15 PM | 2.440 | 0 |