| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:29 AM | 48.840 | 0 |
| 2024-05-23 | 8:46:32 AM | 48.800 | 0 |
| 2024-05-23 | 8:37:04 AM | 48.800 | 0 |
| 2024-05-22 | 9:47:37 PM | 48.790 | 0 |
| 2024-05-22 | 9:26:20 PM | 48.780 | 0 |
| 2024-05-22 | 8:22:53 PM | 48.780 | 0 |
| 2024-05-22 | 7:15:31 PM | 48.790 | 0 |
| 2024-05-22 | 6:01:36 PM | 48.790 | 0 |
| 2024-05-22 | 4:45:18 PM | 48.800 | 0 |
| 2024-05-22 | 3:42:55 PM | 48.800 | 0 |
| 2024-05-22 | 2:29:55 PM | 48.800 | 0 |
| 2024-05-22 | 1:24:21 PM | 48.810 | 0 |
| 2024-05-22 | 1:20:12 PM | 48.810 | 0 |