| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:36:55 PM | 48.770 | 0 |
| 2024-06-04 | 4:25:41 PM | 48.780 | 0 |
| 2024-06-04 | 4:03:57 PM | 48.780 | 0 |
| 2024-06-04 | 3:30:39 PM | 48.780 | 0 |
| 2024-06-04 | 2:23:12 PM | 48.770 | 0 |
| 2024-06-04 | 1:15:57 PM | 48.760 | 0 |
| 2024-06-04 | 12:34:01 PM | 48.760 | 0 |
| 2024-06-04 | 12:07:28 PM | 48.760 | 0 |
| 2024-06-04 | 11:02:10 AM | 48.720 | 0 |
| 2024-06-04 | 9:56:45 AM | 48.700 | 0 |
| 2024-06-04 | 9:16:32 AM | 48.710 | 0 |
| 2024-06-04 | 8:56:29 AM | 48.680 | 0 |
| 2024-06-03 | 9:38:23 PM | 48.670 | 0 |