| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:05:51 PM | 85.650 | 0 |
| 2024-05-31 | 11:24:38 AM | 85.640 | 0 |
| 2024-05-31 | 10:52:40 AM | 85.700 | 0 |
| 2024-05-31 | 9:49:47 AM | 85.680 | 0 |
| 2024-05-31 | 9:35:21 AM | 85.740 | 0 |
| 2024-05-31 | 8:54:23 AM | 85.800 | 0 |
| 2024-05-31 | 8:44:55 AM | 85.790 | 0 |
| 2024-05-30 | 9:42:38 PM | 85.780 | 0 |
| 2024-05-30 | 8:55:48 PM | 85.820 | 0 |
| 2024-05-30 | 7:45:54 PM | 85.850 | 0 |
| 2024-05-30 | 6:45:37 PM | 85.840 | 0 |
| 2024-05-30 | 5:42:47 PM | 85.840 | 0 |
| 2024-05-30 | 4:35:51 PM | 85.900 | 0 |