| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:25 PM | 37.010 | 0 |
| 2024-05-20 | 8:28:08 PM | 37.060 | 0 |
| 2024-05-20 | 7:12:41 PM | 36.960 | 0 |
| 2024-05-20 | 6:06:26 PM | 36.940 | 0 |
| 2024-05-20 | 5:59:06 PM | 36.990 | 0 |
| 2024-05-20 | 4:54:33 PM | 37.100 | 0 |
| 2024-05-20 | 3:39:06 PM | 37.020 | 0 |
| 2024-05-20 | 3:05:35 PM | 36.970 | 0 |
| 2024-05-20 | 2:23:31 PM | 37.150 | 0 |
| 2024-05-20 | 1:22:37 PM | 36.970 | 0 |
| 2024-05-20 | 12:16:50 PM | 36.760 | 0 |
| 2024-05-20 | 11:01:54 AM | 36.790 | 0 |
| 2024-05-20 | 10:01:03 AM | 36.810 | 0 |