| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:46:25 PM | 183.630 | 0 |
| 2024-06-04 | 4:19:51 PM | 183.630 | 0 |
| 2024-06-04 | 3:51:45 PM | 183.630 | 0 |
| 2024-06-04 | 3:40:45 PM | 183.630 | 0 |
| 2024-06-04 | 2:35:41 PM | 183.640 | 0 |
| 2024-06-04 | 1:33:46 PM | 183.630 | 0 |
| 2024-06-04 | 12:40:59 PM | 183.630 | 0 |
| 2024-06-04 | 12:17:23 PM | 183.630 | 0 |
| 2024-06-04 | 11:02:37 AM | 183.630 | 0 |
| 2024-06-04 | 9:48:15 AM | 183.620 | 0 |
| 2024-06-04 | 9:29:10 AM | 183.630 | 0 |
| 2024-06-04 | 8:52:56 AM | 183.150 | 0 |
| 2024-06-03 | 9:40:07 PM | 183.300 | 0 |