| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:18:58 PM | 165.760 | 0 |
| 2024-05-22 | 1:14:30 PM | 165.780 | 0 |
| 2024-05-22 | 12:18:08 PM | 166.330 | 0 |
| 2024-05-22 | 11:02:45 AM | 165.890 | 0 |
| 2024-05-22 | 9:54:39 AM | 165.940 | 0 |
| 2024-05-22 | 9:38:51 AM | 166.180 | 0 |
| 2024-05-22 | 8:47:15 AM | 165.050 | 0 |
| 2024-05-22 | 8:25:38 AM | 165.190 | 0 |
| 2024-05-21 | 9:39:11 PM | 166.060 | 0 |
| 2024-05-21 | 8:28:07 PM | 165.800 | 0 |
| 2024-05-21 | 7:17:39 PM | 165.710 | 0 |
| 2024-05-21 | 6:02:20 PM | 165.730 | 0 |
| 2024-05-21 | 4:52:01 PM | 165.620 | 0 |