| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:47:40 AM | 174.610 | 0 |
| 2024-05-22 | 9:38:19 PM | 175.290 | 0 |
| 2024-05-22 | 9:09:42 PM | 177.100 | 0 |
| 2024-05-22 | 8:02:08 PM | 177.100 | 0 |
| 2024-05-22 | 6:52:14 PM | 177.100 | 0 |
| 2024-05-22 | 5:47:00 PM | 177.100 | 0 |
| 2024-05-22 | 4:44:11 PM | 177.410 | 0 |
| 2024-05-22 | 3:36:38 PM | 177.400 | 0 |
| 2024-05-22 | 2:35:04 PM | 177.400 | 0 |
| 2024-05-22 | 1:24:40 PM | 177.400 | 0 |
| 2024-05-22 | 1:14:17 PM | 177.400 | 0 |
| 2024-05-22 | 12:18:53 PM | 177.400 | 0 |
| 2024-05-22 | 11:10:42 AM | 177.400 | 0 |