| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 9.96 | 0 |
| 2024-06-07 | 2:26:58 PM | 9.94 | 0 |
| 2024-06-07 | 11:29:40 AM | 9.94 | 0 |
| 2024-06-07 | 8:29:40 AM | 9.95 | 0 |
| 2024-06-06 | 6:22:54 PM | 9.95 | 0 |
| 2024-06-06 | 3:09:09 PM | 9.99 | 0 |
| 2024-06-06 | 11:29:50 AM | 10.01 | 0 |
| 2024-06-06 | 8:28:59 AM | 10.01 | 0 |
| 2024-06-05 | 6:13:44 PM | 10.01 | 0 |
| 2024-06-05 | 2:30:31 PM | 10.01 | 0 |
| 2024-06-05 | 11:29:10 AM | 10.05 | 0 |
| 2024-06-05 | 8:30:15 AM | 10.01 | 0 |
| 2024-06-04 | 9:20:26 PM | 10.01 | 0 |