| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:06:07 PM | 1.23 | 0 |
| 2024-05-30 | 1:05:56 PM | 1.21 | 0 |
| 2024-05-30 | 12:06:18 PM | 1.25 | 0 |
| 2024-05-30 | 11:05:59 AM | 1.27 | 0 |
| 2024-05-30 | 8:13:06 AM | 1.04 | 0 |
| 2024-05-29 | 6:09:28 PM | 1.08 | 0 |
| 2024-05-29 | 5:05:45 PM | 1.10 | 0 |
| 2024-05-29 | 4:05:46 PM | 1.12 | 0 |
| 2024-05-29 | 3:05:17 PM | 1.06 | 0 |
| 2024-05-29 | 2:06:00 PM | 1.17 | 0 |
| 2024-05-29 | 1:05:44 PM | 1.17 | 0 |
| 2024-05-29 | 12:06:13 PM | 1.20 | 0 |
| 2024-05-29 | 11:05:55 AM | 1.18 | 0 |