| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 11:35:10 | 8.940 | 0 |
| 16/05/2024 | 09:35:07 | 8.940 | 0 |
| 16/05/2024 | 08:00:54 | 8.940 | 0 |
| 15/05/2024 | 21:36:48 | 8.940 | 0 |
| 15/05/2024 | 19:36:54 | 8.940 | 0 |
| 15/05/2024 | 17:36:00 | 8.940 | 0 |
| 15/05/2024 | 15:35:53 | 8.940 | 0 |
| 15/05/2024 | 13:35:52 | 8.940 | 0 |
| 15/05/2024 | 11:36:37 | 8.940 | 0 |
| 15/05/2024 | 09:36:15 | 8.940 | 0 |
| 15/05/2024 | 08:00:49 | 8.940 | 0 |
| 14/05/2024 | 21:37:33 | 8.940 | 0 |
| 14/05/2024 | 19:36:15 | 8.940 | 0 |