| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:36:40 AM | 11.950 | 0 |
| 2024-06-05 | 9:37:04 AM | 11.950 | 0 |
| 2024-06-05 | 8:02:31 AM | 11.950 | 0 |
| 2024-06-04 | 9:36:55 PM | 11.950 | 0 |
| 2024-06-04 | 7:37:04 PM | 11.950 | 0 |
| 2024-06-04 | 5:37:00 PM | 11.950 | 0 |
| 2024-06-04 | 3:36:46 PM | 11.950 | 0 |
| 2024-06-04 | 1:37:24 PM | 11.950 | 0 |
| 2024-06-04 | 11:36:54 AM | 11.950 | 0 |
| 2024-06-04 | 9:37:05 AM | 11.950 | 0 |
| 2024-06-04 | 8:00:12 AM | 11.950 | 0 |
| 2024-06-03 | 9:35:04 PM | 11.950 | 0 |
| 2024-06-03 | 7:35:34 PM | 11.950 | 0 |