| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:35:08 | 21.830 | 0 |
| 30/05/2024 | 09:35:55 | 21.830 | 0 |
| 30/05/2024 | 08:00:16 | 21.830 | 0 |
| 29/05/2024 | 21:35:46 | 21.800 | 0 |
| 29/05/2024 | 19:37:27 | 21.790 | 0 |
| 29/05/2024 | 17:36:34 | 21.790 | 0 |
| 29/05/2024 | 15:37:24 | 21.740 | 0 |
| 29/05/2024 | 13:37:29 | 21.720 | 0 |
| 29/05/2024 | 11:37:35 | 21.720 | 0 |
| 29/05/2024 | 09:35:47 | 21.710 | 0 |
| 29/05/2024 | 08:01:12 | 21.710 | 0 |
| 28/05/2024 | 21:36:18 | 21.690 | 0 |
| 28/05/2024 | 19:36:31 | 21.670 | 0 |