| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:36 AM | 150.870 | 0 |
| 2024-05-30 | 9:36:45 AM | 150.620 | 0 |
| 2024-05-30 | 8:03:29 AM | 150.590 | 0 |
| 2024-05-29 | 9:35:39 PM | 152.280 | 0 |
| 2024-05-29 | 7:35:43 PM | 151.410 | 0 |
| 2024-05-29 | 5:35:11 PM | 150.540 | 0 |
| 2024-05-29 | 3:35:26 PM | 150.170 | 0 |
| 2024-05-29 | 1:35:44 PM | 149.920 | 0 |
| 2024-05-29 | 11:35:59 AM | 150.240 | 0 |
| 2024-05-29 | 9:35:50 AM | 149.960 | 0 |
| 2024-05-29 | 8:02:35 AM | 150.190 | 0 |
| 2024-05-28 | 9:35:40 PM | 150.580 | 0 |
| 2024-05-28 | 7:35:26 PM | 150.460 | 0 |