| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:11 PM | 35.320 | 41 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 2,850 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 2,850 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 2,850 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 2,850 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 4,142 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 2,733 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 1,939 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 838 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 2,710 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 356 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 8 |
| 2024-04-19 | 5:35:11 PM | 35.320 | 2,731 |