| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:34:43 PM | 100.440 | 0 |
| 5/28/2024 | 4:34:43 PM | 100.440 | 0 |
| 5/28/2024 | 3:34:41 PM | 100.440 | 0 |
| 5/28/2024 | 2:34:52 PM | 100.450 | 0 |
| 5/28/2024 | 1:34:24 PM | 100.450 | 0 |
| 5/28/2024 | 12:34:32 PM | 100.450 | 0 |
| 5/28/2024 | 11:34:47 AM | 100.440 | 0 |
| 5/28/2024 | 10:34:36 AM | 100.440 | 0 |
| 5/28/2024 | 9:34:48 AM | 100.440 | 0 |
| 5/27/2024 | 9:34:27 PM | 100.460 | 0 |
| 5/27/2024 | 8:34:49 PM | 100.460 | 0 |
| 5/27/2024 | 7:35:28 PM | 100.460 | 0 |
| 5/27/2024 | 6:34:43 PM | 100.460 | 0 |