| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:12 | 101.100 | 0 |
| 30/05/2024 | 19:35:00 | 101.110 | 0 |
| 30/05/2024 | 18:34:14 | 101.100 | 0 |
| 30/05/2024 | 16:34:19 | 101.090 | 0 |
| 30/05/2024 | 15:34:42 | 101.100 | 0 |
| 30/05/2024 | 14:34:24 | 101.060 | 0 |
| 30/05/2024 | 13:34:22 | 101.110 | 0 |
| 30/05/2024 | 12:34:22 | 101.090 | 0 |
| 30/05/2024 | 11:34:20 | 101.100 | 0 |
| 30/05/2024 | 10:34:16 | 101.100 | 0 |
| 30/05/2024 | 09:34:23 | 101.090 | 0 |
| 29/05/2024 | 21:34:16 | 101.110 | 0 |
| 29/05/2024 | 20:34:31 | 101.100 | 0 |