| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:34:27 | 101,100 | 0 |
| 28.05.2024 | 16:34:25 | 101,120 | 0 |
| 28.05.2024 | 15:34:30 | 101,130 | 0 |
| 28.05.2024 | 14:34:38 | 101,120 | 0 |
| 28.05.2024 | 13:34:18 | 101,140 | 0 |
| 28.05.2024 | 12:34:24 | 101,130 | 0 |
| 28.05.2024 | 11:34:33 | 101,160 | 0 |
| 28.05.2024 | 10:34:23 | 101,170 | 0 |
| 28.05.2024 | 09:34:33 | 101,170 | 0 |
| 27.05.2024 | 21:34:19 | 101,160 | 0 |
| 27.05.2024 | 20:34:32 | 101,170 | 0 |
| 27.05.2024 | 19:35:01 | 101,170 | 0 |
| 27.05.2024 | 18:34:33 | 101,170 | 0 |