| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:20 PM | 100.640 | 0 |
| 2024-06-06 | 7:34:52 PM | 100.640 | 0 |
| 2024-06-06 | 6:34:13 PM | 100.640 | 0 |
| 2024-06-06 | 4:34:06 PM | 100.640 | 0 |
| 2024-06-06 | 3:34:32 PM | 100.630 | 0 |
| 2024-06-06 | 2:34:25 PM | 100.640 | 0 |
| 2024-06-06 | 1:34:26 PM | 100.650 | 0 |
| 2024-06-06 | 12:34:25 PM | 100.640 | 0 |
| 2024-06-06 | 11:34:31 AM | 100.650 | 0 |
| 2024-06-06 | 10:34:22 AM | 100.660 | 0 |
| 2024-06-06 | 9:34:20 AM | 100.650 | 0 |
| 2024-06-05 | 9:34:25 PM | 100.740 | 0 |
| 2024-06-05 | 8:34:22 PM | 100.740 | 0 |