| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:27 PM | 100.110 | 0 |
| 2024-06-06 | 7:35:15 PM | 100.110 | 0 |
| 2024-06-06 | 6:34:16 PM | 100.110 | 0 |
| 2024-06-06 | 4:34:21 PM | 100.100 | 0 |
| 2024-06-06 | 3:34:45 PM | 100.100 | 0 |
| 2024-06-06 | 2:34:40 PM | 100.100 | 0 |
| 2024-06-06 | 1:34:42 PM | 100.100 | 0 |
| 2024-06-06 | 12:34:42 PM | 100.100 | 0 |
| 2024-06-06 | 11:34:44 AM | 100.100 | 0 |
| 2024-06-06 | 10:34:30 AM | 100.110 | 0 |
| 2024-06-06 | 9:34:29 AM | 100.100 | 0 |
| 2024-06-05 | 9:34:42 PM | 100.120 | 0 |
| 2024-06-05 | 8:34:29 PM | 100.120 | 0 |