| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:43 PM | 101.210 | 0 |
| 2024-05-28 | 4:34:44 PM | 101.200 | 0 |
| 2024-05-28 | 3:34:41 PM | 101.210 | 0 |
| 2024-05-28 | 2:34:53 PM | 101.210 | 0 |
| 2024-05-28 | 1:34:24 PM | 101.210 | 0 |
| 2024-05-28 | 12:34:32 PM | 101.210 | 0 |
| 2024-05-28 | 11:34:47 AM | 101.210 | 0 |
| 2024-05-28 | 10:34:37 AM | 101.190 | 0 |
| 2024-05-28 | 9:34:48 AM | 101.190 | 0 |
| 2024-05-27 | 9:34:27 PM | 101.210 | 0 |
| 2024-05-27 | 8:34:49 PM | 101.210 | 0 |
| 2024-05-27 | 7:35:28 PM | 101.210 | 0 |
| 2024-05-27 | 6:34:43 PM | 101.210 | 0 |