| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:30:22 PM | 5.250 | 0 |
| 5/31/2024 | 2:29:22 PM | 5.240 | 0 |
| 5/31/2024 | 1:27:35 PM | 5.250 | 0 |
| 5/31/2024 | 12:39:57 PM | 5.200 | 0 |
| 5/31/2024 | 11:49:44 AM | 5.230 | 0 |
| 5/31/2024 | 10:54:20 AM | 5.230 | 0 |
| 5/31/2024 | 9:55:32 AM | 5.180 | 0 |
| 5/30/2024 | 7:25:49 PM | 5.120 | 0 |
| 5/30/2024 | 7:09:00 PM | 5.120 | 0 |
| 5/30/2024 | 6:11:52 PM | 5.140 | 0 |
| 5/30/2024 | 5:23:39 PM | 5.150 | 0 |
| 5/30/2024 | 4:30:22 PM | 5.130 | 0 |
| 5/30/2024 | 3:56:31 PM | 5.140 | 0 |