| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:00:20 PM | 20.820 | 0 |
| 2024-06-03 | 3:00:13 PM | 20.830 | 0 |
| 2024-06-03 | 2:00:23 PM | 20.830 | 0 |
| 2024-06-03 | 1:00:11 PM | 20.850 | 0 |
| 2024-06-03 | 12:00:16 PM | 20.850 | 0 |
| 2024-06-03 | 11:00:23 AM | 20.840 | 0 |
| 2024-06-03 | 10:00:07 AM | 20.840 | 0 |
| 2024-06-03 | 9:05:22 AM | 20.810 | 0 |
| 2024-06-03 | 8:10:06 AM | 20.810 | 0 |