| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:10 PM | 152.590 | 0 |
| 2024-05-30 | 7:00:10 PM | 151.290 | 0 |
| 2024-05-30 | 6:00:09 PM | 151.050 | 0 |
| 2024-05-30 | 5:00:15 PM | 151.570 | 0 |
| 2024-05-30 | 4:00:11 PM | 153.780 | 0 |
| 2024-05-30 | 3:00:25 PM | 152.590 | 0 |
| 2024-05-30 | 2:00:07 PM | 152.300 | 0 |
| 2024-05-30 | 1:00:16 PM | 152.150 | 0 |
| 2024-05-30 | 12:00:12 PM | 150.910 | 0 |
| 2024-05-30 | 11:00:09 AM | 150.960 | 0 |
| 2024-05-30 | 10:00:11 AM | 150.430 | 0 |
| 2024-05-30 | 9:05:22 AM | 150.700 | 0 |
| 2024-05-30 | 8:10:07 AM | 150.470 | 0 |