| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 14:45:14 | 92.560 | 0 |
| 30/05/2024 | 14:31:09 | 92.630 | 0 |
| 30/05/2024 | 13:21:27 | 92.370 | 0 |
| 30/05/2024 | 12:12:44 | 92.480 | 0 |
| 30/05/2024 | 11:08:52 | 92.490 | 0 |
| 30/05/2024 | 10:06:03 | 92.210 | 0 |
| 30/05/2024 | 9:58:31 | 92.170 | 0 |
| 30/05/2024 | 9:32:44 | 91.840 | 0 |
| 30/05/2024 | 8:54:15 | 91.670 | 0 |
| 29/05/2024 | 21:44:21 | 92.150 | 0 |
| 29/05/2024 | 21:06:24 | 91.910 | 0 |
| 29/05/2024 | 20:01:53 | 91.980 | 0 |