| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:45 PM | 213.650 | 0 |
| 2024-05-31 | 4:33:32 PM | 213.650 | 0 |
| 2024-05-31 | 4:22:16 PM | 213.640 | 0 |
| 2024-05-31 | 3:27:02 PM | 213.650 | 0 |
| 2024-05-31 | 2:22:28 PM | 213.640 | 0 |
| 2024-05-31 | 1:12:29 PM | 213.640 | 0 |
| 2024-05-31 | 12:04:22 PM | 213.590 | 0 |
| 2024-05-31 | 11:19:57 AM | 213.590 | 0 |
| 2024-05-31 | 10:59:57 AM | 213.580 | 0 |
| 2024-05-31 | 9:55:29 AM | 213.590 | 0 |
| 2024-05-31 | 9:36:43 AM | 213.590 | 0 |
| 2024-05-31 | 8:50:16 AM | 213.050 | 0 |
| 2024-05-31 | 8:45:29 AM | 213.050 | 0 |