| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:48:54 AM | 179.330 | 0 |
| 2024-06-05 | 9:18:01 AM | 179.210 | 0 |
| 2024-06-05 | 8:49:30 AM | 178.670 | 0 |
| 2024-06-05 | 8:28:04 AM | 178.670 | 0 |
| 2024-06-04 | 9:35:27 PM | 178.690 | 0 |
| 2024-06-04 | 9:02:49 PM | 178.670 | 0 |
| 2024-06-04 | 7:56:37 PM | 178.460 | 0 |
| 2024-06-04 | 6:49:07 PM | 178.490 | 0 |
| 2024-06-04 | 5:48:16 PM | 178.560 | 0 |
| 2024-06-04 | 4:47:52 PM | 178.880 | 0 |
| 2024-06-04 | 4:18:03 PM | 178.970 | 0 |
| 2024-06-04 | 4:05:53 PM | 178.960 | 0 |
| 2024-06-04 | 3:40:22 PM | 178.910 | 0 |