| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:33:44 PM | 81.590 | 0 |
| 2024-06-04 | 12:19:42 PM | 81.680 | 0 |
| 2024-06-04 | 11:07:23 AM | 81.050 | 0 |
| 2024-06-04 | 9:50:56 AM | 81.050 | 0 |
| 2024-06-04 | 9:30:18 AM | 80.980 | 0 |
| 2024-06-04 | 8:45:51 AM | 80.830 | 0 |
| 2024-06-03 | 9:35:46 PM | 80.670 | 0 |
| 2024-06-03 | 9:14:09 PM | 80.630 | 0 |
| 2024-06-03 | 8:00:02 PM | 80.670 | 0 |
| 2024-06-03 | 6:48:32 PM | 80.420 | 0 |
| 2024-06-03 | 5:47:31 PM | 80.660 | 0 |
| 2024-06-03 | 4:38:22 PM | 80.910 | 0 |
| 2024-06-03 | 4:33:07 PM | 80.860 | 0 |