| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:22:50 PM | 17.790 | - |
| 2024-06-07 | 4:22:27 PM | 17.780 | - |
| 2024-06-07 | 4:22:14 PM | 17.790 | - |
| 2024-06-07 | 4:21:48 PM | 17.780 | - |
| 2024-06-07 | 4:20:53 PM | 17.780 | - |
| 2024-06-07 | 4:20:40 PM | 17.780 | - |
| 2024-06-07 | 4:20:16 PM | 17.770 | - |
| 2024-06-07 | 4:20:15 PM | 17.780 | - |
| 2024-06-07 | 4:19:55 PM | 17.780 | - |
| 2024-06-07 | 4:19:45 PM | 17.780 | - |
| 2024-06-07 | 4:19:25 PM | 17.760 | - |
| 2024-06-07 | 4:19:12 PM | 17.770 | - |