| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:39:11 AM | 16.740 | - |
| 2024-06-03 | 8:38:57 AM | 16.740 | - |
| 2024-06-03 | 8:38:46 AM | 16.740 | - |
| 2024-06-03 | 8:37:34 AM | 16.730 | - |
| 2024-06-03 | 8:35:59 AM | 16.720 | - |
| 2024-06-03 | 8:34:58 AM | 16.720 | - |
| 2024-06-03 | 8:34:15 AM | 16.710 | - |
| 2024-06-03 | 8:33:16 AM | 16.720 | - |
| 2024-06-03 | 8:33:11 AM | 16.730 | - |
| 2024-06-03 | 8:32:50 AM | 16.720 | - |
| 2024-06-03 | 8:32:43 AM | 16.710 | - |
| 2024-06-03 | 8:32:35 AM | 16.720 | - |