| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:42:35 AM | 1.67 | 0 |
| 2024-06-05 | 6:13:41 PM | 1.71 | 0 |
| 2024-06-05 | 5:09:31 PM | 1.76 | 0 |
| 2024-06-05 | 4:11:42 PM | 1.77 | 0 |
| 2024-06-05 | 3:08:38 PM | 1.82 | 0 |
| 2024-06-05 | 2:13:17 PM | 1.77 | 0 |
| 2024-06-05 | 1:12:43 PM | 1.81 | 0 |
| 2024-06-05 | 12:13:48 PM | 1.83 | 0 |
| 2024-06-05 | 11:09:45 AM | 1.85 | 0 |
| 2024-06-05 | 8:43:18 AM | 1.79 | 0 |
| 2024-06-04 | 6:13:56 PM | 1.85 | 0 |
| 2024-06-04 | 5:16:20 PM | 1.84 | 0 |
| 2024-06-04 | 4:17:33 PM | 1.87 | 0 |