| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:56 AM | 1.1800 | 0 |
| 2024-06-03 | 9:47:07 AM | 1.1700 | 0 |
| 2024-06-03 | 9:02:07 AM | 1.1400 | 0 |
| 2024-05-31 | 9:46:47 PM | 1.1800 | 0 |
| 2024-05-31 | 7:46:58 PM | 1.1800 | 0 |
| 2024-05-31 | 5:45:38 PM | 1.1800 | 0 |
| 2024-05-31 | 3:46:09 PM | 1.1600 | 0 |
| 2024-05-31 | 1:46:02 PM | 1.1900 | 0 |
| 2024-05-31 | 11:45:56 AM | 1.2000 | 0 |
| 2024-05-31 | 9:46:09 AM | 1.2000 | 0 |
| 2024-05-31 | 9:00:29 AM | 1.1400 | 0 |